시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,548	2	- 0.13%	27,560	43
15:19	1,555	5	+ 0.32%	26,656	41
15:18	1,560	10	+ 0.65%	26,002	40
15:17	1,524	26	- 1.68%	25,996	40
15:15	1,563	13	+ 0.84%	25,994	40
15:14	1,563	13	+ 0.84%	25,964	40
15:13	1,525	25	- 1.61%	25,464	39
15:11	1,522	28	- 1.81%	24,764	38
15:03	1,526	24	- 1.55%	24,364	38
14:59	1,522	28	- 1.81%	24,052	37