시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,522	28	- 1.81%	22,835	35
14:56	1,526	24	- 1.55%	20,720	32
14:55	1,522	28	- 1.81%	20,688	32
14:54	1,522	28	- 1.81%	18,216	28
14:48	1,526	24	- 1.55%	17,482	27
14:37	1,550	0	0.00%	13,531	21
14:32	1,565	15	+ 0.97%	12,031	19
14:26	1,565	15	+ 0.97%	12,023	19
14:14	1,565	15	+ 0.97%	11,731	18
14:13	1,564	14	+ 0.90%	11,729	18