시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,555	5	+ 0.32%	11,719	18
13:54	1,554	4	+ 0.26%	11,700	18
13:43	1,554	4	+ 0.26%	11,699	18
13:33	1,565	15	+ 0.97%	11,697	18
13:08	1,553	3	+ 0.19%	11,696	18
13:02	1,567	17	+ 1.10%	11,695	18
12:57	1,567	17	+ 1.10%	11,644	18
12:20	1,555	5	+ 0.32%	11,607	18
12:17	1,568	18	+ 1.16%	11,579	18
12:16	1,568	18	+ 1.16%	11,573	18