시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,569	19	+ 1.23%	11,555	18
11:37	1,568	18	+ 1.16%	11,549	18
11:29	1,567	17	+ 1.10%	11,161	17
11:28	1,554	4	+ 0.26%	11,160	17
11:14	1,567	17	+ 1.10%	11,159	17
11:09	1,567	17	+ 1.10%	11,158	17
11:06	1,554	4	+ 0.26%	11,148	17
11:04	1,567	17	+ 1.10%	11,147	17
10:51	1,553	3	+ 0.19%	11,146	17
10:46	1,568	18	+ 1.16%	9,146	14