시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,567	17	+ 1.10%	8,838	14
10:38	1,568	18	+ 1.16%	8,696	14
10:36	1,568	18	+ 1.16%	8,695	14
10:25	1,568	18	+ 1.16%	8,692	14
10:03	1,568	18	+ 1.16%	8,603	13
09:56	1,569	19	+ 1.23%	8,598	13
09:46	1,570	20	+ 1.29%	6,798	11
09:43	1,553	3	+ 0.19%	6,797	11
09:42	1,569	19	+ 1.23%	4,249	7
09:41	1,569	19	+ 1.23%	3,813	6