시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,569	19	+ 1.23%	3,368	5
09:39	1,569	19	+ 1.23%	3,146	5
09:38	1,569	19	+ 1.23%	3,126	5
09:32	1,569	19	+ 1.23%	2,309	4
09:23	1,554	4	+ 0.26%	2,239	3
09:20	1,554	4	+ 0.26%	2,234	3
09:17	1,554	4	+ 0.26%	2,228	3
09:05	1,578	28	+ 1.81%	2,028	3
09:04	1,560	10	+ 0.65%	2,009	3
09:02	1,553	3	+ 0.19%	1,930	3