시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,930	20	+ 0.25%	10,989	87
11:38	7,940	30	+ 0.38%	10,294	81
11:36	7,940	30	+ 0.38%	10,190	80
11:35	7,940	30	+ 0.38%	10,183	80
11:33	7,940	30	+ 0.38%	10,180	80
11:31	7,940	30	+ 0.38%	10,177	80
11:30	7,940	30	+ 0.38%	10,174	80
11:28	7,940	30	+ 0.38%	10,171	80
11:26	7,940	30	+ 0.38%	10,168	80
11:25	7,940	30	+ 0.38%	10,165	80