시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,940	30	+ 0.38%	10,162	80
11:22	7,930	20	+ 0.25%	9,962	78
11:21	7,940	30	+ 0.38%	9,884	78
11:20	7,940	30	+ 0.38%	9,774	77
11:17	7,940	30	+ 0.38%	9,771	77
11:15	7,940	30	+ 0.38%	9,768	77
11:12	7,920	10	+ 0.13%	9,665	76
11:11	7,920	10	+ 0.13%	9,569	75
11:10	7,920	10	+ 0.13%	9,568	75
11:09	7,920	10	+ 0.13%	9,566	75