시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,910	0	0.00%	9,564	75
11:07	7,930	20	+ 0.25%	9,561	75
11:06	7,930	20	+ 0.25%	9,559	75
11:05	7,930	20	+ 0.25%	9,558	75
11:04	7,930	20	+ 0.25%	9,557	75
11:03	7,930	20	+ 0.25%	9,555	75
11:02	7,920	10	+ 0.13%	9,553	75
11:01	7,910	0	0.00%	9,552	75
11:00	7,910	0	0.00%	9,148	72
10:59	7,930	20	+ 0.25%	8,465	67