시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,930	20	+ 0.25%	8,454	67
10:57	7,930	20	+ 0.25%	8,451	67
10:56	7,930	20	+ 0.25%	8,080	64
10:55	7,930	20	+ 0.25%	8,078	64
10:54	7,920	10	+ 0.13%	7,775	61
10:53	7,920	10	+ 0.13%	7,773	61
10:52	7,920	10	+ 0.13%	7,771	61
10:51	7,920	10	+ 0.13%	7,770	61
10:50	7,920	10	+ 0.13%	7,768	61
10:49	7,930	20	+ 0.25%	7,637	60