시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,920	10	+ 0.13%	7,636	60
10:47	7,930	20	+ 0.25%	7,535	59
10:46	7,930	20	+ 0.25%	7,432	58
10:45	7,930	20	+ 0.25%	7,338	58
10:44	7,930	20	+ 0.25%	7,337	58
10:43	7,930	20	+ 0.25%	7,336	58
10:42	7,930	20	+ 0.25%	7,322	58
10:41	7,930	20	+ 0.25%	7,321	58
10:40	7,930	20	+ 0.25%	7,278	57
10:39	7,920	10	+ 0.13%	6,890	54