시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,920	10	+ 0.13%	6,889	54
10:37	7,920	10	+ 0.13%	6,885	54
10:36	7,920	10	+ 0.13%	6,884	54
10:35	7,920	10	+ 0.13%	6,881	54
10:34	7,910	0	0.00%	6,880	54
10:33	7,910	0	0.00%	6,872	54
10:32	7,900	10	- 0.13%	6,666	52
10:31	7,900	10	- 0.13%	6,662	52
10:30	7,890	20	- 0.25%	6,621	52
10:29	7,890	20	- 0.25%	6,619	52