시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,890	20	- 0.25%	6,616	52
10:27	7,890	20	- 0.25%	6,614	52
10:26	7,900	10	- 0.13%	6,613	52
10:25	7,870	40	- 0.51%	6,513	51
10:24	7,860	50	- 0.63%	6,510	51
10:23	7,860	50	- 0.63%	6,278	49
10:22	7,860	50	- 0.63%	6,276	49
10:21	7,860	50	- 0.63%	6,275	49
10:20	7,860	50	- 0.63%	6,263	49
10:19	7,860	50	- 0.63%	6,161	48