시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,860	50	- 0.63%	6,158	48
10:17	7,860	50	- 0.63%	6,156	48
10:16	7,860	50	- 0.63%	6,153	48
10:15	7,850	60	- 0.76%	6,152	48
10:14	7,850	60	- 0.76%	6,151	48
10:13	7,850	60	- 0.76%	6,127	48
10:12	7,840	70	- 0.89%	5,953	47
10:11	7,870	40	- 0.51%	5,707	45
10:10	7,870	40	- 0.51%	5,505	43
10:09	7,860	50	- 0.63%	5,500	43