시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,840	70	- 0.89%	5,291	42
10:07	7,840	70	- 0.89%	5,087	40
10:06	7,850	60	- 0.76%	4,777	38
10:05	7,870	40	- 0.51%	4,623	36
10:04	7,880	30	- 0.38%	4,422	35
10:03	7,880	30	- 0.38%	4,421	35
10:02	7,870	40	- 0.51%	4,298	34
10:01	7,860	50	- 0.63%	4,297	34
10:00	7,860	50	- 0.63%	4,225	33
09:59	7,860	50	- 0.63%	4,208	33