시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,840	70	- 0.89%	4,142	33
09:57	7,840	70	- 0.89%	4,141	33
09:56	7,840	70	- 0.89%	4,140	33
09:55	7,830	80	- 1.01%	3,650	29
09:54	7,830	80	- 1.01%	3,649	29
09:53	7,860	50	- 0.63%	2,285	18
09:52	7,850	60	- 0.76%	2,276	18
09:51	7,860	50	- 0.63%	1,587	13
09:50	7,880	30	- 0.38%	1,376	11
09:49	7,890	20	- 0.25%	1,264	10