시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,990	80	+ 1.01%	24,287	192
14:54	7,990	80	+ 1.01%	24,087	191
14:52	8,000	90	+ 1.14%	23,783	188
14:49	8,000	90	+ 1.14%	23,781	188
14:48	8,000	90	+ 1.14%	23,278	184
14:46	8,000	90	+ 1.14%	23,277	184
14:44	7,990	80	+ 1.01%	23,276	184
14:42	8,000	90	+ 1.14%	23,142	183
14:41	8,000	90	+ 1.14%	23,042	182
14:40	8,000	90	+ 1.14%	23,031	182