시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,900	10	- 0.13%	1,064	8
09:47	7,900	10	- 0.13%	961	8
09:45	7,910	0	0.00%	684	5
09:43	7,920	10	+ 0.13%	555	4
09:42	7,920	10	+ 0.13%	393	3
09:41	7,930	20	+ 0.25%	106	1
09:38	7,930	20	+ 0.25%	103	1
09:37	7,930	20	+ 0.25%	53	0
09:35	7,930	20	+ 0.25%	52	0
09:27	7,930	20	+ 0.25%	51	0