시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,000	90	+ 1.14%	23,029	182
14:37	7,990	80	+ 1.01%	23,027	182
14:34	8,000	90	+ 1.14%	23,017	182
14:32	8,000	90	+ 1.14%	22,868	181
14:29	8,000	90	+ 1.14%	22,848	181
14:28	7,990	80	+ 1.01%	22,846	181
14:27	7,990	80	+ 1.01%	21,782	172
14:24	7,990	80	+ 1.01%	21,780	172
14:23	7,980	70	+ 0.89%	21,628	171
14:21	7,990	80	+ 1.01%	21,616	171