시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,990	80	+ 1.01%	21,516	170
14:19	7,980	70	+ 0.89%	21,465	170
14:18	7,970	60	+ 0.76%	21,455	170
14:15	7,970	60	+ 0.76%	21,356	169
14:14	7,960	50	+ 0.63%	21,355	169
14:11	7,970	60	+ 0.76%	21,351	169
14:10	7,970	60	+ 0.76%	21,341	169
14:07	7,950	40	+ 0.51%	21,281	168
14:05	7,950	40	+ 0.51%	21,230	168
14:03	7,950	40	+ 0.51%	21,219	168