시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,940	30	+ 0.38%	21,091	167
14:00	7,950	40	+ 0.51%	20,991	166
13:59	7,950	40	+ 0.51%	20,891	165
13:56	7,950	40	+ 0.51%	20,690	164
13:52	7,950	40	+ 0.51%	20,689	164
13:51	7,950	40	+ 0.51%	20,683	163
13:45	7,940	30	+ 0.38%	19,503	154
13:44	7,940	30	+ 0.38%	19,493	154
13:42	7,940	30	+ 0.38%	19,481	154
13:40	7,940	30	+ 0.38%	19,462	154