시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,940	30	+ 0.38%	15,843	125
12:51	7,940	30	+ 0.38%	15,623	123
12:50	7,940	30	+ 0.38%	15,620	123
12:49	7,940	30	+ 0.38%	15,396	122
12:41	7,940	30	+ 0.38%	15,394	122
12:40	7,940	30	+ 0.38%	15,390	122
12:39	7,930	20	+ 0.25%	15,389	122
12:38	7,910	0	0.00%	15,080	119
12:36	7,940	30	+ 0.38%	12,957	102
12:33	7,940	30	+ 0.38%	12,857	101