시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,940	30	+ 0.38%	12,488	99
12:11	7,930	20	+ 0.25%	12,485	99
12:06	7,940	30	+ 0.38%	12,186	96
12:04	7,930	20	+ 0.25%	12,183	96
12:03	7,940	30	+ 0.38%	12,163	96
12:02	7,930	20	+ 0.25%	11,963	94
12:01	7,940	30	+ 0.38%	11,958	94
11:57	7,940	30	+ 0.38%	11,946	94
11:56	7,930	20	+ 0.25%	11,944	94
11:55	7,930	20	+ 0.25%	11,851	93