시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,930	20	+ 0.25%	11,801	93
11:50	7,930	20	+ 0.25%	11,628	92
11:49	7,930	20	+ 0.25%	11,625	92
11:48	7,930	20	+ 0.25%	11,321	89
11:46	7,930	20	+ 0.25%	11,318	89
11:45	7,930	20	+ 0.25%	11,315	89
11:43	7,930	20	+ 0.25%	11,312	89
11:42	7,930	20	+ 0.25%	11,309	89
11:41	7,920	10	+ 0.13%	11,308	89
11:40	7,930	20	+ 0.25%	11,159	88