시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,870	170	+ 3.62%	29,339	140
15:19	4,805	105	+ 2.23%	28,121	134
15:18	4,830	130	+ 2.77%	28,019	133
15:17	4,835	135	+ 2.87%	27,997	133
15:16	4,835	135	+ 2.87%	27,900	133
15:15	4,840	140	+ 2.98%	27,890	133
15:14	4,840	140	+ 2.98%	27,836	132
15:13	4,840	140	+ 2.98%	27,806	132
15:12	4,840	140	+ 2.98%	27,803	132
15:11	4,835	135	+ 2.87%	27,801	132