시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,730	30	+ 0.64%	13,833	65
10:53	4,710	10	+ 0.21%	13,305	63
10:50	4,710	10	+ 0.21%	13,304	63
10:39	4,710	10	+ 0.21%	12,990	61
10:38	4,730	30	+ 0.64%	12,989	61
10:23	4,745	45	+ 0.96%	12,988	61
10:22	4,700	0	0.00%	12,987	61
10:19	4,735	35	+ 0.75%	11,083	52
10:18	4,735	35	+ 0.75%	11,043	52
10:15	4,750	50	+ 1.06%	11,041	52