시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,750	50	+ 1.06%	11,021	52
10:09	4,750	50	+ 1.06%	11,011	52
10:08	4,750	50	+ 1.06%	9,991	47
10:06	4,740	40	+ 0.85%	9,988	47
10:03	4,730	30	+ 0.64%	9,687	46
10:02	4,720	20	+ 0.43%	9,615	46
10:01	4,720	20	+ 0.43%	9,609	45
09:56	4,730	30	+ 0.64%	9,585	45
09:54	4,720	20	+ 0.43%	9,087	43
09:53	4,725	25	+ 0.53%	9,024	43