시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,700	0	0.00%	8,546	40
09:51	4,700	0	0.00%	8,526	40
09:50	4,720	20	+ 0.43%	8,521	40
09:48	4,720	20	+ 0.43%	8,520	40
09:47	4,720	20	+ 0.43%	8,507	40
09:46	4,720	20	+ 0.43%	8,501	40
09:45	4,700	0	0.00%	8,500	40
09:43	4,745	45	+ 0.96%	8,463	40
09:42	4,745	45	+ 0.96%	8,375	40
09:40	4,745	45	+ 0.96%	8,373	40