시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,705	5	+ 0.11%	8,072	38
09:37	4,705	5	+ 0.11%	7,572	36
09:35	4,710	10	+ 0.21%	7,311	35
09:34	4,730	30	+ 0.64%	7,187	34
09:31	4,730	30	+ 0.64%	7,186	34
09:29	4,730	30	+ 0.64%	7,007	33
09:27	4,730	30	+ 0.64%	6,768	32
09:26	4,735	35	+ 0.75%	6,756	32
09:25	4,750	50	+ 1.06%	6,645	32
09:24	4,770	70	+ 1.49%	5,537	26