시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,750	50	+ 1.06%	5,536	26
09:17	4,780	80	+ 1.70%	5,515	26
09:16	4,780	80	+ 1.70%	5,339	25
09:15	4,790	90	+ 1.92%	5,334	25
09:14	4,750	50	+ 1.06%	4,551	22
09:13	4,765	65	+ 1.38%	4,545	22
09:12	4,765	65	+ 1.38%	4,524	21
09:11	4,765	65	+ 1.38%	3,963	19
09:10	4,760	60	+ 1.28%	3,837	18
09:09	4,755	55	+ 1.17%	3,834	18