시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,755	55	+ 1.17%	3,812	18
09:07	4,760	60	+ 1.28%	3,809	18
09:05	4,760	60	+ 1.28%	3,709	18
09:04	4,780	80	+ 1.70%	3,689	17
09:03	4,760	60	+ 1.28%	2,752	13
09:02	4,720	20	+ 0.43%	2,622	12
09:01	4,715	15	+ 0.32%	2,119	10
09:00	4,685	15	- 0.32%	1,916	9