시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,820	120	+ 2.55%	27,777	132
15:08	4,810	110	+ 2.34%	27,775	132
15:07	4,805	105	+ 2.23%	27,741	132
15:06	4,800	100	+ 2.13%	27,691	132
15:05	4,810	110	+ 2.34%	27,643	131
15:04	4,810	110	+ 2.34%	26,878	128
15:03	4,810	110	+ 2.34%	26,818	127
14:58	4,830	130	+ 2.77%	26,478	126
14:57	4,845	145	+ 3.09%	26,468	126
14:56	4,845	145	+ 3.09%	26,463	126