시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,815	115	+ 2.45%	26,265	125
14:54	4,815	115	+ 2.45%	26,227	125
14:53	4,810	110	+ 2.34%	26,224	125
14:52	4,810	110	+ 2.34%	26,212	124
14:50	4,810	110	+ 2.34%	25,991	123
14:49	4,810	110	+ 2.34%	25,901	123
14:48	4,830	130	+ 2.77%	25,871	123
14:47	4,830	130	+ 2.77%	25,856	123
14:44	4,810	110	+ 2.34%	25,801	122
14:43	4,810	110	+ 2.34%	25,660	122