시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,810	110	+ 2.34%	25,540	121
14:39	4,780	80	+ 1.70%	23,658	112
14:37	4,775	75	+ 1.60%	23,516	111
14:32	4,770	70	+ 1.49%	23,416	111
14:28	4,770	70	+ 1.49%	23,407	111
14:27	4,765	65	+ 1.38%	23,175	110
14:24	4,760	60	+ 1.28%	23,166	110
14:21	4,765	65	+ 1.38%	23,086	109
14:18	4,765	65	+ 1.38%	23,085	109
14:17	4,765	65	+ 1.38%	23,056	109