시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,765	65	+ 1.38%	23,025	109
14:12	4,765	65	+ 1.38%	23,024	109
14:11	4,765	65	+ 1.38%	22,160	105
14:08	4,765	65	+ 1.38%	22,009	104
14:07	4,765	65	+ 1.38%	21,860	104
14:03	4,760	60	+ 1.28%	21,727	103
14:02	4,760	60	+ 1.28%	21,576	102
14:01	4,755	55	+ 1.17%	21,536	102
13:57	4,760	60	+ 1.28%	21,453	102
13:52	4,765	65	+ 1.38%	21,281	101