시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,755	55	+ 1.17%	21,280	101
13:48	4,760	60	+ 1.28%	21,211	101
13:36	4,755	55	+ 1.17%	21,210	101
13:31	4,755	55	+ 1.17%	21,188	100
13:30	4,775	75	+ 1.60%	21,053	100
13:28	4,780	80	+ 1.70%	21,008	100
13:23	4,775	75	+ 1.60%	20,995	99
13:22	4,775	75	+ 1.60%	20,962	99
13:14	4,770	70	+ 1.49%	20,667	98
13:12	4,760	60	+ 1.28%	20,663	98