시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,775	75	+ 1.60%	20,662	98
13:09	4,775	75	+ 1.60%	20,656	98
13:07	4,770	70	+ 1.49%	20,655	98
13:04	4,770	70	+ 1.49%	20,564	97
13:03	4,750	50	+ 1.06%	16,019	76
13:02	4,750	50	+ 1.06%	15,580	74
12:57	4,740	40	+ 0.85%	15,578	74
12:47	4,735	35	+ 0.75%	15,519	73
12:42	4,735	35	+ 0.75%	15,517	73
12:40	4,735	35	+ 0.75%	15,495	73