시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,735	35	+ 0.75%	15,452	73
12:36	4,730	30	+ 0.64%	15,435	73
12:31	4,730	30	+ 0.64%	14,907	71
12:26	4,730	30	+ 0.64%	14,896	70
12:21	4,725	25	+ 0.53%	14,768	70
12:16	4,720	20	+ 0.43%	14,767	70
12:15	4,720	20	+ 0.43%	14,762	70
12:01	4,735	35	+ 0.75%	14,746	70
11:57	4,735	35	+ 0.75%	14,743	70
11:41	4,735	35	+ 0.75%	14,727	70