시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,735	35	+ 0.75%	14,726	70
11:27	4,740	40	+ 0.85%	14,549	69
11:26	4,735	35	+ 0.75%	14,548	69
11:25	4,740	40	+ 0.85%	14,188	67
11:23	4,735	35	+ 0.75%	14,176	67
11:19	4,720	20	+ 0.43%	14,175	67
11:17	4,715	15	+ 0.32%	14,075	67
11:12	4,740	40	+ 0.85%	13,885	66
11:11	4,715	15	+ 0.32%	13,884	66
10:56	4,745	45	+ 0.96%	13,883	66