시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,710	140	- 1.78%	21,468	166
15:19	7,710	140	- 1.78%	21,228	164
15:18	7,640	210	- 2.68%	21,095	163
15:17	7,640	210	- 2.68%	21,076	163
15:16	7,630	220	- 2.80%	21,026	162
15:13	7,600	250	- 3.19%	21,014	162
15:12	7,580	270	- 3.44%	20,881	161
15:11	7,600	250	- 3.19%	20,773	160
15:09	7,600	250	- 3.19%	20,770	160
15:07	7,600	250	- 3.19%	20,642	159