시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,730	120	- 1.53%	13,132	102
11:38	7,760	90	- 1.15%	12,969	101
11:36	7,760	90	- 1.15%	12,959	101
11:35	7,770	80	- 1.02%	12,957	101
11:32	7,750	100	- 1.27%	12,956	101
11:31	7,770	80	- 1.02%	12,936	101
11:30	7,770	80	- 1.02%	12,703	99
11:25	7,770	80	- 1.02%	12,693	99
11:24	7,760	90	- 1.15%	12,674	99
11:22	7,740	110	- 1.40%	12,572	98