시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,730	120	- 1.53%	12,562	98
11:11	7,750	100	- 1.27%	12,531	97
11:06	7,750	100	- 1.27%	12,527	97
10:47	7,750	100	- 1.27%	12,027	94
10:43	7,720	130	- 1.66%	12,026	94
10:42	7,740	110	- 1.40%	12,022	94
10:39	7,740	110	- 1.40%	11,975	93
10:38	7,720	130	- 1.66%	11,965	93
10:37	7,720	130	- 1.66%	11,915	93
10:36	7,720	130	- 1.66%	11,912	93