시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,740	110	- 1.40%	11,382	89
10:32	7,750	100	- 1.27%	11,372	88
10:31	7,740	110	- 1.40%	11,370	88
10:27	7,740	110	- 1.40%	10,870	85
10:22	7,720	130	- 1.66%	10,610	83
10:21	7,720	130	- 1.66%	10,595	82
10:12	7,740	110	- 1.40%	10,497	82
10:09	7,750	100	- 1.27%	9,996	78
10:08	7,750	100	- 1.27%	9,995	78
10:07	7,750	100	- 1.27%	9,994	78