시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,750	100	- 1.27%	9,993	78
10:05	7,700	150	- 1.91%	8,509	66
10:04	7,700	150	- 1.91%	8,345	65
10:03	7,740	110	- 1.40%	8,166	64
10:02	7,740	110	- 1.40%	7,646	60
10:00	7,740	110	- 1.40%	7,083	55
09:57	7,740	110	- 1.40%	7,044	55
09:56	7,750	100	- 1.27%	7,006	55
09:51	7,750	100	- 1.27%	6,996	55
09:50	7,750	100	- 1.27%	6,981	55