시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,790	60	- 0.76%	6,954	54
09:47	7,790	60	- 0.76%	6,952	54
09:46	7,790	60	- 0.76%	6,951	54
09:45	7,740	110	- 1.40%	6,946	54
09:43	7,790	60	- 0.76%	6,933	54
09:42	7,820	30	- 0.38%	5,766	45
09:41	7,830	20	- 0.26%	5,715	45
09:39	7,830	20	- 0.26%	5,617	44
09:37	7,850	0	0.00%	5,535	43
09:36	7,840	10	- 0.13%	5,294	42