시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,850	0	0.00%	5,288	41
09:34	7,840	10	- 0.13%	5,287	41
09:33	7,840	10	- 0.13%	5,285	41
09:32	7,880	30	+ 0.38%	4,977	39
09:31	7,870	20	+ 0.26%	4,962	39
09:30	7,850	0	0.00%	4,961	39
09:27	7,890	40	+ 0.51%	4,911	38
09:26	7,890	40	+ 0.51%	4,903	38
09:25	7,840	10	- 0.13%	4,902	38
09:23	7,890	40	+ 0.51%	4,884	38