시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,890	40	+ 0.51%	4,570	36
09:21	7,890	40	+ 0.51%	4,569	36
09:20	7,930	80	+ 1.02%	4,568	36
09:18	7,890	40	+ 0.51%	4,294	34
09:17	7,890	40	+ 0.51%	4,203	33
09:14	7,880	30	+ 0.38%	4,202	33
09:12	7,840	10	- 0.13%	3,700	29
09:11	7,720	130	- 1.66%	3,460	27
09:10	7,710	140	- 1.78%	3,257	25
09:09	7,950	100	+ 1.27%	2,998	23