시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,700	150	- 1.91%	2,942	23
09:07	7,970	120	+ 1.53%	2,343	18
09:06	7,970	120	+ 1.53%	2,253	18
09:05	7,980	130	+ 1.66%	2,133	17
09:04	7,890	40	+ 0.51%	2,071	16
09:03	7,890	40	+ 0.51%	2,069	16
09:02	7,890	40	+ 0.51%	2,059	16
09:01	8,090	240	+ 3.06%	1,296	10
09:00	7,800	50	- 0.64%	1,264	10