시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,600	250	- 3.19%	20,639	159
15:05	7,600	250	- 3.19%	20,638	159
15:04	7,590	260	- 3.31%	20,588	159
15:03	7,600	250	- 3.19%	20,578	159
15:02	7,600	250	- 3.19%	20,306	157
15:01	7,600	250	- 3.19%	20,168	156
15:00	7,590	260	- 3.31%	20,154	156
14:58	7,600	250	- 3.19%	20,152	156
14:57	7,610	240	- 3.06%	20,144	156
14:54	7,620	230	- 2.93%	20,142	155