시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,640	210	- 2.68%	20,139	155
14:45	7,640	210	- 2.68%	20,138	155
14:43	7,620	230	- 2.93%	20,118	155
14:38	7,620	230	- 2.93%	20,115	155
14:35	7,610	240	- 3.06%	20,068	155
14:31	7,610	240	- 3.06%	20,063	155
14:30	7,610	240	- 3.06%	20,061	155
14:28	7,590	260	- 3.31%	20,059	155
14:27	7,580	270	- 3.44%	19,759	153
14:26	7,580	270	- 3.44%	19,657	152